Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16862 BP-TRIP@EC2512A (CALL)
Nominal 
0.158 +0.005 (+3.268%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.153 | 468.800 | 450,000 | 57.586 | 60,000 | 0.167 | 390,000 | 0.155 |
| 12/06/2025 | 0.182 | 482.000 | 75,000 | 57.838 | 20,000 | 0.175 | 55,000 | 0.177 |
| 11/06/2025 | 0.188 | 487.200 | 1,060,000 | 57.182 | 520,000 | 0.177 | 540,000 | 0.178 |
| 10/06/2025 | 0.194 | 488.000 | 95,000 | 57.500 | 55,000 | 0.198 | 40,000 | 0.196 |
| 09/06/2025 | 0.193 | 489.600 | 210,000 | 56.889 | 115,000 | 0.184 | 55,000 | 0.182 |
| 06/06/2025 | 0.156 | 466.800 | 145,000 | 57.240 | 15,000 | 0.183 | 130,000 | 0.164 |
| 05/06/2025 | 0.185 | 482.800 | 40,000 | 56.871 | 15,000 | 0.186 | 25,000 | 0.184 |
| 04/06/2025 | 0.196 | 485.600 | 0 | 57.243 | ||||
| 03/06/2025 | 0.223 | 505.500 | 0 | 55.535 | ||||
| 02/06/2025 | 0.206 | 496.400 | 20,000 | 55.710 | 10,000 | 0.204 | 10,000 | 0.202 |
| 30/05/2025 | 0.216 | 494.000 | 0 | 56.712 | ||||
| 29/05/2025 | 0.255 | 510.500 | 5,000 | 56.547 | 5,000 | 0.236 | ||
| 28/05/2025 | 0.214 | 493.200 | 0 | 56.388 | ||||
| 27/05/2025 | 0.212 | 486.000 | 0 | 57.284 | ||||
| 26/05/2025 | 0.215 | 484.400 | 15,000 | 57.759 | 5,000 | 0.215 | 10,000 | 0.221 |
| 23/05/2025 | 487.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |