Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16865 JP-CSPC@EC2603A (CALL)
Nominal 
0.450 -0.030 (-6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.480 | 8.840 | 80,000 | 68.022 | 80,000 | 0.468 | ||
| 12/06/2025 | 0.500 | 9.050 | 0 | 66.333 | ||||
| 11/06/2025 | 0.480 | 8.830 | 0 | 68.027 | ||||
| 10/06/2025 | 0.510 | 9.080 | 100,000 | 67.237 | 100,000 | 0.524 | ||
| 09/06/2025 | 0.480 | 8.820 | 130,000 | 68.124 | 90,000 | 0.473 | 40,000 | 0.490 |
| 06/06/2025 | 0.490 | 8.860 | 210,000 | 68.586 | 120,000 | 0.413 | 90,000 | 0.487 |
| 05/06/2025 | 0.355 | 7.860 | 160,000 | 67.346 | 30,000 | 0.375 | 120,000 | 0.377 |
| 04/06/2025 | 0.380 | 8.050 | 90,000 | 69.832 | 90,000 | 0.396 | ||
| 03/06/2025 | 0.340 | 7.730 | 60,000 | 67.412 | 60,000 | 0.330 | ||
| 02/06/2025 | 0.335 | 7.610 | 0 | 69.026 | ||||
| 30/05/2025 | 0.380 | 8.000 | 40,000 | 68.305 | 40,000 | 0.393 | ||
| 29/05/2025 | 0.330 | 7.520 | 70,000 | 69.614 | 10,000 | 0.223 | 60,000 | 0.317 |
| 28/05/2025 | 6.720 | 0 | ||||||
| 27/05/2025 | 6.800 | 0 | ||||||
| 26/05/2025 | 6.420 | 0 | ||||||
| 23/05/2025 | 6.520 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 12:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |