16929 BICSHEN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16929 BICSHEN@EC2601A (CALL)

Nominal

0.159 +0.012 (+8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.147	33.800	10,550,000	47.370	5,240,000	0.148	5,310,000	0.149
18/06/2025	0.180	34.900	14,455,000	47.655	7,205,000	0.192	7,250,000	0.192
17/06/2025	0.193	35.100	12,910,000	48.366	6,455,000	0.192	6,455,000	0.192
16/06/2025	0.198	35.200	6,490,000	48.480	3,220,000	0.193	3,270,000	0.192
13/06/2025	0.186	34.600	6,040,000	48.807	3,020,000	0.187	3,020,000	0.188
12/06/2025	0.174	34.150	12,090,000	48.790	6,040,000	0.173	6,050,000	0.173
11/06/2025	0.186	34.600	6,360,000	48.586	3,180,000	0.178	3,180,000	0.178
10/06/2025	0.171	34.050	8,215,000	48.591	4,125,000	0.170	4,090,000	0.169
09/06/2025	0.163	33.600	8,560,000	48.993	4,260,000	0.154	4,280,000	0.156
06/06/2025	0.172	33.800	7,980,000	49.104	3,990,000	0.166	3,990,000	0.164
05/06/2025	0.155	33.250	14,820,000	48.708	7,410,000	0.152	7,410,000	0.152
04/06/2025	0.157	33.350	10,635,000	48.528	5,335,000	0.150	5,300,000	0.149
03/06/2025	0.143	32.750	10,410,000	48.677	5,260,000	0.144	5,150,000	0.143
02/06/2025	0.133	32.350	2,195,000	48.515	1,040,000	0.128	1,155,000	0.128
30/05/2025	0.157	33.150	2,345,000	48.761	1,160,000	0.154	1,185,000	0.154
29/05/2025	0.158	33.250	13,625,000	48.460	6,810,000	0.162	6,815,000	0.163
28/05/2025	0.173	33.650	4,325,000	48.878	2,155,000	0.172	2,170,000	0.171
27/05/2025	0.166	33.250	4,355,000	48.877	2,165,000	0.169	2,190,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.