Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16941 CT-SMIC@EP2603A (PUT)
Nominal 
0.135 +0.002 (+1.504%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/06/2025 | 0.133 | 39.700 | 1,550,000 | 52.927 | 775,000 | 0.132 | 775,000 | 0.131 |
| 16/06/2025 | 0.130 | 40.100 | 3,450,000 | 52.854 | 1,725,000 | 0.134 | 1,725,000 | 0.134 |
| 13/06/2025 | 0.132 | 40.000 | 25,000 | 53.048 | 25,000 | 0.132 | ||
| 12/06/2025 | 40.800 | 0 | ||||||
| 11/06/2025 | 41.650 | 0 | ||||||
| 10/06/2025 | 41.450 | 0 | ||||||
| 09/06/2025 | 42.250 | 0 | ||||||
| 06/06/2025 | 40.200 | 0 | ||||||
| 05/06/2025 | 42.250 | 0 | ||||||
| 04/06/2025 | 40.550 | 0 | ||||||
| 03/06/2025 | 40.500 | 0 | ||||||
| 02/06/2025 | 40.100 | 0 | ||||||
| 30/05/2025 | 40.550 | 0 | ||||||
| 29/05/2025 | 41.400 | 0 | ||||||
| 28/05/2025 | 40.800 | 0 | ||||||
| 27/05/2025 | 41.850 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |