16948 HS-DGL @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16948 HS-DGL @EC2703A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.029	10.770	1,600,000	83.997	800,000	0.028	800,000	0.027
12/10/2026	0.032	10.850	720,000	85.709	360,000	0.033	360,000	0.034
09/10/2026	0.033	10.990	740,000	84.133	360,000	0.033	380,000	0.033
08/10/2026	0.030	10.640	160,000	84.934	80,000	0.030	80,000	0.031
07/10/2026	0.037	11.200	400,000	84.740	200,000	0.037	200,000	0.036
06/10/2026	0.037	11.210	0	84.347
05/10/2026	0.037	11.090	0	85.414
02/10/2026	0.036	10.980	0	84.905
30/09/2026	0.036	11.090	840,000	83.100	420,000	0.036	420,000	0.037
29/09/2026	0.038	11.120	1,080,000	84.201	560,000	0.038	520,000	0.038
28/09/2026	0.037	11.050	1,120,000	83.852	560,000	0.037	560,000	0.038
25/09/2026	0.042	11.360	20,000	83.685			20,000	0.040
24/09/2026	0.043	11.420	5,500,000	83.533	1,800,000	0.044	3,700,000	0.044
23/09/2026	0.048	11.660	4,300,000	84.389	2,100,000	0.048	2,200,000	0.048
22/09/2026	0.048	11.700	8,440,000	83.644	4,260,000	0.052	4,180,000	0.052
21/09/2026	0.055	12.000	3,900,000	85.011	1,900,000	0.054	2,000,000	0.054
18/09/2026	0.053	11.890	6,560,000	84.051	3,260,000	0.053	3,300,000	0.053
17/09/2026	0.056	12.040	12,560,000	84.180	6,320,000	0.057	6,240,000	0.057
16/09/2026	0.060	12.220	13,840,000	84.576	6,920,000	0.058	6,920,000	0.058
15/09/2026	0.056	12.100	10,960,000	82.986	5,480,000	0.059	5,480,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.