16952 JPZIJIN@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16952 JPZIJIN@EP2511A (PUT)

Nominal

0.064 +0.004 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.060	20.100	40,000	57.626			40,000	0.058
12/06/2025	0.061	20.000	80,000	57.345	40,000	0.060	40,000	0.060
11/06/2025	0.077	19.060	0	57.900
10/06/2025	0.089	18.400	0	57.829
09/06/2025	0.094	18.040	0	57.082
06/06/2025	0.090	18.340	0	57.121
05/06/2025	0.098	17.940	0	56.998
04/06/2025	0.095	18.180	0	57.357
03/06/2025	0.096	18.160	0	57.239
02/06/2025	0.111	17.760	40,000	58.971	20,000	0.119	20,000	0.120
30/05/2025		17.500	0
29/05/2025		17.860	0
28/05/2025		17.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.