Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.290 | 12.940 | 2,044,000 | 72.434 | 1,018,000 | 0.310 | 1,018,000 | 0.309 |
12/06/2025 | 12.280 | 0 | ||||||
11/06/2025 | 12.020 | 0 | ||||||
10/06/2025 | 11.780 | 0 | ||||||
09/06/2025 | 11.800 | 0 | ||||||
06/06/2025 | 11.880 | 0 | ||||||
05/06/2025 | 11.920 | 0 | ||||||
04/06/2025 | 11.920 | 0 | ||||||
03/06/2025 | 11.760 | 0 | ||||||
02/06/2025 | 11.540 | 0 | ||||||
30/05/2025 | 11.180 | 0 | ||||||
29/05/2025 | 11.500 | 0 | ||||||
28/05/2025 | 11.220 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |