16964 SGSHEIN@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16964 SGSHEIN@EC2703B (CALL)

Nominal

0.029 +0.005 (+20.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.024	34.380	1,336,000	73.411	920,000	0.020	416,000	0.021
12/10/2026	0.019	32.420	952,000	74.127	200,000	0.020	752,000	0.020
09/10/2026	0.027	34.500	2,000,000	75.316	320,000	0.029	1,464,000	0.030
08/10/2026	0.030	35.880	2,480,000	73.078	1,440,000	0.030	1,040,000	0.029
07/10/2026	0.023	32.940	568,000	75.975	184,000	0.023	384,000	0.025
06/10/2026	0.023	33.220	736,000	74.683	720,000	0.022	16,000	0.023
05/10/2026	0.019	31.740	776,000	74.783	592,000	0.019	184,000	0.018
02/10/2026	0.017	31.020	5,640,000	73.867	3,432,000	0.019	1,952,000	0.018
30/09/2026	0.017	30.840	2,000,000	74.014			2,000,000	0.017
29/09/2026	0.019	31.500	4,496,000	74.133	2,096,000	0.019	2,400,000	0.018
28/09/2026	0.034	35.280	40,000	76.839			40,000	0.034
25/09/2026	0.036	35.100	8,784,000	78.727	3,896,000	0.036	4,888,000	0.036
24/09/2026	0.044	37.400	656,000	76.970	456,000	0.044	200,000	0.047
23/09/2026	0.049	37.840	160,000	79.293	80,000	0.049	80,000	0.050
22/09/2026	0.050	37.800	440,000	80.009	240,000	0.052	200,000	0.052
21/09/2026	0.047	37.080	2,208,000	80.037	1,024,000	0.048	1,184,000	0.049
18/09/2026	0.050	37.760	1,192,000	79.151	632,000	0.062	560,000	0.061
17/09/2026	0.059	39.660	96,000	78.614	96,000	0.058
16/09/2026	0.058	38.840	640,000	80.848	320,000	0.056	320,000	0.055
15/09/2026	0.054	37.720	1,600,000	81.848	848,000	0.053	752,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.