16967 GJZIJIN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16967 GJZIJIN@EC2703A (CALL)

Nominal

0.029 -0.004 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.033	32.580	200,000	56.798			200,000	0.036
09/10/2026	0.033	32.940	160,000	55.103	160,000	0.033
08/10/2026	0.025	31.280	584,000	55.886	584,000	0.025
07/10/2026	0.033	32.360	0	56.446
06/10/2026	0.033	32.580	60,000	55.605	60,000	0.033
05/10/2026	0.031	32.160	0	55.738
02/10/2026	0.029	31.700	8,000	55.562	4,000	0.028
30/09/2026	0.036	32.240	0	56.789
29/09/2026	0.036	31.940	48,000	57.504
28/09/2026	0.033	31.640	300,000	56.875
25/09/2026	0.038	32.500	36,000	55.922
24/09/2026	0.043	32.720	24,000	57.071	12,000	0.043	12,000	0.043
23/09/2026	0.050	33.580	20,164,000	56.855	10,000,000	0.053	10,164,000	0.053
22/09/2026	0.055	34.020	40,020,000	57.012	20,000,000	0.057	20,020,000	0.057
21/09/2026	0.057	34.220	10,464,000	56.873	5,132,000	0.059	5,200,000	0.059
18/09/2026	0.061	34.140	30,612,000	57.850	15,020,000	0.060	15,592,000	0.060
17/09/2026	0.057	33.860	40,648,000	57.252	20,324,000	0.054	20,324,000	0.054
16/09/2026	0.062	34.420	20,072,000	56.941	10,036,000	0.055	10,036,000	0.055
15/09/2026	0.054	33.300	20,080,000	57.607	10,080,000	0.061	10,000,000	0.061
14/09/2026	0.067	34.620	50,368,000	57.476	25,120,000	0.072	25,248,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.