Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16979 JPHSTEC@EP2511A (PUT)
Nominal 
0.124 -0.014 (-10.145%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.138 | 5,239.710 | 130,000 | 39.223 | 50,000 | 0.138 | 80,000 | 0.132 |
| 12/06/2025 | 0.125 | 5,331.330 | 190,000 | 38.850 | 190,000 | 0.119 | ||
| 11/06/2025 | 0.113 | 5,451.200 | 0 | 39.119 | ||||
| 10/06/2025 | 0.121 | 5,392.190 | 50,000 | 39.196 | 50,000 | 0.116 | ||
| 09/06/2025 | 0.118 | 5,433.230 | 0 | 39.419 | ||||
| 06/06/2025 | 0.136 | 5,286.520 | 0 | 39.145 | ||||
| 05/06/2025 | 0.134 | 5,319.960 | 0 | 39.452 | ||||
| 04/06/2025 | 0.146 | 5,219.020 | 100,000 | 39.136 | 100,000 | 0.146 | ||
| 03/06/2025 | 0.154 | 5,189.490 | 0 | 39.591 | ||||
| 02/06/2025 | 0.181 | 5,134.110 | 20,000 | 42.941 | 10,000 | 0.193 | 10,000 | 0.194 |
| 30/05/2025 | 5,170.430 | 0 | ||||||
| 29/05/2025 | 5,301.920 | 0 | ||||||
| 28/05/2025 | 5,174.640 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |