17032 JPJDCOM@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17032 JPJDCOM@EC2511A (CALL)

Nominal

0.107 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.107	129.800	300,000	49.977
12/06/2025	0.119	131.400	150,000	51.362	25,000	0.122	125,000	0.123
11/06/2025	0.133	133.900	190,000	52.044	20,000	0.136	170,000	0.135
10/06/2025	0.125	131.900	310,000	52.193	170,000	0.128	140,000	0.125
09/06/2025	0.137	134.000	230,000	52.765	140,000	0.136	90,000	0.136
06/06/2025	0.112	128.700	130,000	51.737			130,000	0.114
05/06/2025	0.120	130.600	425,000	51.599			425,000	0.119
04/06/2025	0.114	128.700	0	52.013
03/06/2025	0.115	128.600	0	52.390
02/06/2025	0.113	128.600	0	51.667
30/05/2025	0.112	128.900	10,000	50.595	5,000	0.112	5,000	0.113
29/05/2025		131.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.