Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.168 | 33.450 | 0 | 38.619 | ||||
12/06/2025 | 0.181 | 33.650 | 0 | 39.245 | ||||
11/06/2025 | 0.184 | 33.650 | 10,000 | 39.484 | 5,000 | 0.193 | 5,000 | 0.197 |
10/06/2025 | 0.171 | 33.050 | 0 | 40.317 | ||||
09/06/2025 | 0.171 | 33.100 | 0 | 39.994 | ||||
06/06/2025 | 0.170 | 32.950 | 0 | 40.127 | ||||
05/06/2025 | 0.166 | 32.950 | 0 | 39.521 | ||||
04/06/2025 | 0.153 | 32.250 | 0 | 40.552 | ||||
03/06/2025 | 0.163 | 32.750 | 130,000 | 39.833 | 65,000 | 0.162 | 65,000 | 0.164 |
02/06/2025 | 32.400 | 0 | ||||||
30/05/2025 | 32.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 13:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |