Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.061 | 20.100 | 0 | 58.509 | ||||
12/06/2025 | 0.063 | 20.000 | 0 | 58.568 | ||||
11/06/2025 | 0.076 | 19.060 | 0 | 58.101 | ||||
10/06/2025 | 0.088 | 18.400 | 0 | 58.044 | ||||
09/06/2025 | 0.093 | 18.040 | 0 | 57.294 | ||||
06/06/2025 | 0.089 | 18.340 | 0 | 57.322 | ||||
05/06/2025 | 0.097 | 17.940 | 0 | 57.204 | ||||
04/06/2025 | 0.093 | 18.180 | 40,000 | 57.266 | 20,000 | 0.092 | 20,000 | 0.093 |
03/06/2025 | 18.160 | 0 | ||||||
02/06/2025 | 17.760 | 0 | ||||||
30/05/2025 | 17.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 13:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |