17055 UB-SMIC@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17055 UB-SMIC@EP2603A (PUT)

Nominal

0.140 +0.002 (+1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.138	39.250	100,000	53.583	50,000	0.142	50,000	0.141
17/06/2025	0.137	39.700	400,000	54.430	250,000	0.138	150,000	0.136
16/06/2025	0.135	40.100	900,000	54.723	450,000	0.140	450,000	0.141
13/06/2025	0.137	40.000	150,000	54.910	75,000	0.134	75,000	0.132
12/06/2025	0.130	40.800	0	54.407
11/06/2025	0.126	41.650	0	55.050
10/06/2025	0.128	41.450	500,000	55.075	200,000	0.125	300,000	0.126
09/06/2025	0.124	42.250	200,000	55.516	100,000	0.127	100,000	0.126
06/06/2025	0.126	40.200	150,000	50.670	75,000	0.122	75,000	0.121
05/06/2025	0.124	42.250	0	55.147
04/06/2025	0.136	40.550	0	55.104
03/06/2025	0.136	40.500	50,000	54.612	25,000	0.136	25,000	0.137
02/06/2025		40.100	0
30/05/2025		40.550	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.