17056 JP-BYD @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17056 JP-BYD @EC2703A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.024	73.250	760,000	44.373	430,000	0.023	230,000	0.024
12/10/2026	0.026	74.350	630,000	43.851	315,000	0.029	315,000	0.029
09/10/2026	0.028	75.600	0	42.833
08/10/2026	0.023	72.900	400,000	43.630	200,000	0.025	200,000	0.025
07/10/2026	0.027	74.550	0	43.400
06/10/2026	0.027	75.000	270,000	42.750	135,000	0.027	135,000	0.028
05/10/2026	0.026	74.100	470,000	43.251	135,000	0.027	335,000	0.027
02/10/2026	0.028	73.900	290,000	43.999	145,000	0.028	145,000	0.028
30/09/2026	0.031	75.600	330,000	42.963	165,000	0.031	165,000	0.030
29/09/2026	0.034	75.750	720,000	43.847	335,000	0.034	335,000	0.034
28/09/2026	0.040	77.700	450,000	43.534	200,000	0.043	200,000	0.043
25/09/2026	0.043	78.100	720,000	43.694	360,000	0.041	360,000	0.042
24/09/2026	0.050	79.500	630,000	44.069	285,000	0.052	345,000	0.053
23/09/2026	0.054	80.350	730,000	44.078	315,000	0.056	315,000	0.057
22/09/2026	0.059	81.350	360,000	44.094	180,000	0.058	180,000	0.057
21/09/2026	0.059	81.200	2,510,000	44.164	1,060,000	0.058	1,250,000	0.059
18/09/2026	0.061	81.500	395,000	43.973	160,000	0.055	160,000	0.059
17/09/2026	0.061	81.150	105,000	44.301	70,000	0.049	35,000	0.050
16/09/2026	0.052	79.200	325,000	44.059	165,000	0.052	160,000	0.052
15/09/2026	0.053	79.050	195,000	44.423	95,000	0.057	90,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.