17065 JP-HSPG@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17065 JP-HSPG@EC2706A (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.071	31.540	0	70.241
12/10/2026	0.071	31.560	0	70.027
09/10/2026	0.071	31.540	0	69.682
08/10/2026	0.076	32.180	0	69.627
07/10/2026	0.091	33.920	0	69.947
06/10/2026	0.097	34.600	100,000	69.924	100,000	0.098
05/10/2026	0.092	34.020	0	69.773
02/10/2026	0.093	34.140	100,000	69.359			100,000	0.092
30/09/2026	0.104	35.300	0	69.458
29/09/2026	0.090	33.520	160,000	69.934	80,000	0.090	80,000	0.092
28/09/2026	0.089	33.400	140,000	69.800	90,000	0.091	50,000	0.092
25/09/2026	0.091	33.520	0	69.842
24/09/2026	0.095	33.860	0	70.195
23/09/2026	0.104	34.940	100,000	69.870	50,000	0.104	50,000	0.105
22/09/2026	0.109	35.340	10,000	71.327			10,000	0.109
21/09/2026	0.106	35.275	80,000	69.154	40,000	0.106	40,000	0.108
18/09/2026	0.098	34.015	60,000	70.080	20,000	0.098	40,000	0.098
17/09/2026	0.098	34.055	70,000	69.804	50,000	0.096	20,000	0.099
16/09/2026	0.095	33.715	0	69.648
15/09/2026	0.095	33.635	0	69.805

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.