Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2025 | 0.134 | 5,331.330 | 40,000 | 39.270 | 40,000 | 0.140 | ||
11/06/2025 | 0.154 | 5,451.200 | 0 | 39.425 | ||||
10/06/2025 | 0.146 | 5,392.190 | 0 | 39.627 | ||||
09/06/2025 | 0.151 | 5,433.230 | 0 | 39.223 | ||||
06/06/2025 | 0.128 | 5,286.520 | 0 | 38.744 | ||||
05/06/2025 | 0.138 | 5,319.960 | 20,000 | 39.637 | 10,000 | 0.135 | 10,000 | 0.136 |
04/06/2025 | 5,219.020 | 0 | ||||||
03/06/2025 | 5,189.490 | 0 | ||||||
02/06/2025 | 5,134.110 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |