Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.145 | 39.050 | 4,000,000 | 73.934 | 2,000,000 | 0.152 | 2,000,000 | 0.152 |
12/06/2025 | 0.152 | 39.700 | 0 | 74.066 | ||||
11/06/2025 | 0.141 | 38.450 | 6,000,000 | 74.277 | 3,000,000 | 0.145 | 3,000,000 | 0.145 |
10/06/2025 | 0.144 | 38.650 | 0 | 74.601 | ||||
09/06/2025 | 0.147 | 39.000 | 0 | 74.391 | ||||
06/06/2025 | 0.138 | 37.800 | 0 | 74.853 | ||||
05/06/2025 | 0.142 | 38.450 | 0 | 74.071 | ||||
04/06/2025 | 0.124 | 36.450 | 5,000 | 74.090 | 2,500 | 0.123 | 2,500 | 0.124 |
03/06/2025 | 37.000 | 0 | ||||||
02/06/2025 | 36.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |