Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 9.470 | 0 | 42.950 | |||||
12/06/2025 | 9.360 | 0 | 43.499 | 320,000 | 0.106 | 320,000 | 0.106 | |
11/06/2025 | 9.500 | 0 | 43.578 | 570,000 | 0.108 | 590,000 | 0.108 | |
10/06/2025 | 9.510 | 0 | 43.990 | 1,040,000 | 0.109 | 1,040,000 | 0.108 | |
09/06/2025 | 9.560 | 0 | 43.344 | 620,000 | 0.102 | 620,000 | 0.102 | |
06/06/2025 | 9.290 | 0 | 45.537 | 260,000 | 0.098 | 260,000 | 0.098 | |
05/06/2025 | 9.220 | 0 | 44.086 | 80,000 | 0.095 | 80,000 | 0.094 | |
04/06/2025 | 9.070 | 0 | ||||||
03/06/2025 | 9.270 | 0 | ||||||
02/06/2025 | 9.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |