17109 BIPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17109 BIPOMRT@EP2706A (PUT)

Nominal

0.148 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.148	200.200	0	59.975
23/12/2025	0.148	200.400	0	60.294
22/12/2025	0.148	201.800	110,000	60.854			110,000	0.149
19/12/2025	0.154	192.900	0	59.926
18/12/2025	0.153	193.200	0	59.489
17/12/2025	0.153	195.700	290,000	60.595			290,000	0.155
16/12/2025	0.158	189.200	170,000	60.342	20,000	0.159	140,000	0.159
15/12/2025	0.156	190.700	0	59.935
12/12/2025	0.154	194.100	0	60.323
11/12/2025	0.155	193.400	860,000	60.495	430,000	0.156	430,000	0.156
10/12/2025	0.158	190.400	160,000	60.669			160,000	0.159
09/12/2025	0.159	190.300	550,000	60.739	500,000	0.158	50,000	0.151
08/12/2025	0.150	200.400	7,290,000	60.473	3,660,000	0.147	3,590,000	0.147
05/12/2025	0.137	219.000	0	61.052
04/12/2025	0.140	215.400	90,000	61.181			90,000	0.141
03/12/2025	0.138	216.000	840,000	60.373	420,000	0.137	420,000	0.137
02/12/2025	0.138	218.800	3,830,000	61.842	1,900,000	0.139	1,930,000	0.139
01/12/2025	0.140	215.200	2,600,000	61.491	1,300,000	0.137	1,300,000	0.137
28/11/2025	0.134	224.800	240,000	61.788	100,000	0.132	40,000	0.135
27/11/2025	0.138	218.600	25,980,000	61.558	13,130,000	0.139	12,850,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.