Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.102 | 42.050 | 0 | 30.704 | ||||
12/06/2025 | 0.104 | 42.000 | 20,000 | 30.749 | 20,000 | 0.106 | ||
11/06/2025 | 0.104 | 42.000 | 0 | 30.663 | ||||
10/06/2025 | 0.106 | 41.900 | 0 | 30.520 | ||||
09/06/2025 | 0.106 | 41.900 | 0 | 30.435 | ||||
06/06/2025 | 0.106 | 41.750 | 2,000 | 29.787 | 1,000 | 0.118 | 1,000 | 0.119 |
05/06/2025 | 41.300 | 0 | ||||||
04/06/2025 | 40.900 | 0 | ||||||
03/06/2025 | 41.450 | 0 | ||||||
02/06/2025 | 41.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 13:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |