17125 BPLIAUT@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17125 BPLIAUT@EC2705A (CALL)

Nominal

0.098 +0.002 (+2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.096	44.900	50,000	60.869	25,000	0.097	25,000	0.101
09/10/2026	0.094	44.660	0	60.393
08/10/2026	0.083	43.020	40,000	61.008	20,000	0.084	20,000	0.085
07/10/2026	0.087	43.500	20,000	60.971	10,000	0.086	10,000	0.085
06/10/2026	0.083	42.600	0	62.021
05/10/2026	0.084	42.400	0	62.890
02/10/2026	0.086	42.620	0	62.553
30/09/2026	0.104	45.040	40,000	61.611	20,000	0.101	20,000	0.101
29/09/2026	0.104	44.540	0	63.041
28/09/2026	0.115	45.740	10,000	63.084	5,000	0.120	5,000	0.122
25/09/2026	0.116	45.240	20,000	64.583	10,000	0.116	10,000	0.118
24/09/2026	0.131	46.760	810,000	64.788	405,000	0.131	405,000	0.132
23/09/2026	0.125	46.240	10,000	64.244	5,000	0.123	5,000	0.122
22/09/2026	0.117	45.080	40,000	64.956	20,000	0.120	20,000	0.119
21/09/2026	0.121	45.480	0	64.944
18/09/2026	0.139	47.560	0	63.946
17/09/2026	0.134	46.880	0	64.323
16/09/2026	0.130	46.480	40,000	64.106	20,000	0.135	20,000	0.133
15/09/2026	0.129	46.120	0	64.765
14/09/2026	0.141	47.520	10,000	64.143	5,000	0.128	5,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.