17137 HSSDGLD@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17137 HSSDGLD@EC2703A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.043	19.060	0	66.615
12/10/2026	0.043	18.880	110,000	67.501	110,000	0.050
09/10/2026	0.051	19.550	0	66.843
08/10/2026	0.039	18.420	0	67.133
07/10/2026	0.045	18.950	0	67.001
06/10/2026	0.048	19.060	20,000	67.700	10,000	0.048	10,000	0.048
05/10/2026	0.047	18.930	0	67.757
02/10/2026	0.050	19.070	130,000	67.768	130,000	0.048
30/09/2026	0.059	19.460	35,000	69.276	35,000	0.057
29/09/2026	0.049	18.530	145,000	69.959			145,000	0.049
28/09/2026	0.043	18.130	130,000	68.982	100,000	0.043	30,000	0.044
25/09/2026	0.064	20.000	6,160,000	67.068	3,060,000	0.062	3,100,000	0.061
24/09/2026	0.075	20.720	8,190,000	66.981	4,080,000	0.076	4,110,000	0.076
23/09/2026	0.088	21.420	2,395,000	67.390	1,310,000	0.091	1,085,000	0.091
22/09/2026	0.091	21.560	6,740,000	67.373	3,395,000	0.099	3,345,000	0.099
21/09/2026	0.108	22.400	8,675,000	67.770	4,620,000	0.107	4,055,000	0.107
18/09/2026	0.118	22.980	22,080,000	66.696	10,490,000	0.115	11,390,000	0.116
17/09/2026	0.127	23.300	36,160,000	67.292	17,980,000	0.121	18,150,000	0.122
16/09/2026	0.155	24.580	26,065,000	67.063	12,725,000	0.138	12,985,000	0.137
15/09/2026	0.128	23.360	30,240,000	66.801	15,115,000	0.139	15,115,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.