17151 UBXIAMI@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17151 UBXIAMI@EC2612C (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.011	31.120	0	55.391
06/05/2026	0.011	30.820	0	55.963
05/05/2026	0.012	30.460	0	57.857
04/05/2026	0.012	30.980	380,000	56.496	190,000	0.012	190,000	0.011
30/04/2026	0.012	29.020	0	60.715
29/04/2026	0.012	30.140	0	57.858
28/04/2026	0.012	29.920	0	58.262
27/04/2026	0.012	31.100	0	55.363
24/04/2026	0.012	31.200	0	54.779
23/04/2026	0.012	31.180	0	54.708
22/04/2026	0.012	31.800	180,000	53.194	90,000	0.012	90,000	0.012
21/04/2026	0.014	32.400	200,000	53.772	100,000	0.014	100,000	0.013
20/04/2026	0.014	32.320	180,000	53.839	90,000	0.014	90,000	0.014
17/04/2026	0.013	32.000	180,000	53.255	90,000	0.013	90,000	0.013
16/04/2026	0.013	32.060	0	53.011
15/04/2026	0.011	30.900	160,000	53.400	80,000	0.011	80,000	0.011
14/04/2026	0.012	30.880	0	54.495
13/04/2026	0.012	30.660	0	54.882
10/04/2026	0.012	30.900	440,000	54.010	220,000	0.013	220,000	0.013
09/04/2026	0.013	31.360	360,000	53.892	180,000	0.013	180,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.