Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17154 MB-CSPC@EC2604B (CALL)
Nominal 
0.265 -0.080 (-23.188%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/06/2025 | 0.345 | 8.750 | 1,500,000 | 68.903 | 750,000 | 0.347 | 750,000 | 0.350 |
| 13/06/2025 | 0.370 | 8.840 | 1,120,000 | 70.939 | 560,000 | 0.357 | 550,000 | 0.357 |
| 12/06/2025 | 0.375 | 9.050 | 1,560,000 | 68.015 | 780,000 | 0.381 | 780,000 | 0.377 |
| 11/06/2025 | 0.365 | 8.830 | 2,950,000 | 70.111 | 1,480,000 | 0.387 | 1,470,000 | 0.387 |
| 10/06/2025 | 0.400 | 9.080 | 4,030,000 | 71.147 | 1,980,000 | 0.411 | 2,050,000 | 0.409 |
| 09/06/2025 | 0.375 | 8.820 | 4,820,000 | 71.682 | 2,400,000 | 0.381 | 2,420,000 | 0.380 |
| 06/06/2025 | 0.385 | 8.860 | 1,180,000 | 72.201 | 640,000 | 0.301 | 540,000 | 0.306 |
| 05/06/2025 | 0.260 | 7.860 | 440,000 | 68.646 | 170,000 | 0.277 | 270,000 | 0.273 |
| 04/06/2025 | 0.295 | 8.050 | 340,000 | 73.008 | 170,000 | 0.303 | 170,000 | 0.304 |
| 03/06/2025 | 7.730 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |