17195 SGXPENG@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17195 SGXPENG@EC2703A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.057	37.840	4,200,000	69.038	2,030,000	0.052	2,170,000	0.052
12/10/2026	0.060	38.480	475,000	68.138	140,000	0.070	335,000	0.068
09/10/2026	0.060	38.340	30,000	67.968	30,000	0.060
08/10/2026	0.056	37.500	60,000	68.561	30,000	0.056	30,000	0.058
07/10/2026	0.059	38.000	0	68.206
06/10/2026	0.054	37.200	0	68.075
05/10/2026	0.049	36.280	100,000	68.193	30,000	0.048	70,000	0.048
02/10/2026	0.052	36.360	0	69.036
30/09/2026	0.062	37.860	1,185,000	68.835	1,145,000	0.063	40,000	0.059
29/09/2026	0.061	37.500	760,000	69.382	5,000	0.067	755,000	0.061
28/09/2026	0.073	39.100	500,000	69.596	50,000	0.074	450,000	0.073
25/09/2026	0.077	39.460	450,000	69.609	210,000	0.075	240,000	0.075
24/09/2026	0.084	40.220	0	69.942
23/09/2026	0.086	40.400	0	69.999
22/09/2026	0.088	40.740	270,000	69.419	110,000	0.088	160,000	0.087
21/09/2026	0.087	40.500	50,000	69.641			50,000	0.087
18/09/2026	0.100	42.040	200,000	69.096	100,000	0.098	100,000	0.097
17/09/2026	0.093	41.180	255,000	69.023	130,000	0.087	125,000	0.084
16/09/2026	0.089	40.420	620,000	69.828	240,000	0.085	355,000	0.085
15/09/2026	0.090	40.380	400,000	70.221			400,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.