Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.102 | 72.400 | 0 | 95.460 | ||||
12/06/2025 | 0.117 | 76.350 | 0 | 94.867 | ||||
11/06/2025 | 0.140 | 81.800 | 0 | 94.426 | ||||
10/06/2025 | 0.130 | 79.400 | 0 | 94.511 | ||||
09/06/2025 | 0.127 | 78.550 | 60,000 | 94.577 | 30,000 | 0.127 | 30,000 | 0.127 |
06/06/2025 | 0.120 | 77.900 | 0 | 92.211 | ||||
05/06/2025 | 0.132 | 79.300 | 60,000 | 94.455 | 30,000 | 0.133 | 30,000 | 0.134 |
04/06/2025 | 78.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |