Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.151 | 16.984 | 120,000 | 57.082 | ||||
12/06/2025 | 0.162 | 17.244 | 2,400,000 | 57.101 | 1,200,000 | 0.164 | 1,200,000 | 0.164 |
11/06/2025 | 0.170 | 17.424 | 1,040,000 | 57.097 | 520,000 | 0.174 | 520,000 | 0.175 |
10/06/2025 | 0.176 | 17.524 | 1,440,000 | 57.377 | 720,000 | 0.175 | 720,000 | 0.175 |
09/06/2025 | 0.178 | 17.604 | 580,000 | 56.955 | 290,000 | 0.174 | 290,000 | 0.173 |
06/06/2025 | 17.304 | 0 | ||||||
05/06/2025 | 17.624 | 0 | ||||||
04/06/2025 | 17.404 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 08:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |