17213 UB-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17213 UB-SMIC@EC2606A (CALL)

Nominal

0.127 -0.003 (-2.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.130	39.250	0	59.051
17/06/2025	0.140	39.700	200,000	60.710	100,000	0.137	100,000	0.140
16/06/2025	0.145	40.100	600,000	60.917	300,000	0.140	300,000	0.140
13/06/2025	0.145	40.000	0	60.984
12/06/2025	0.155	40.800	0	61.419
11/06/2025	0.164	41.650	0	61.318
10/06/2025	0.163	41.450	150,000	61.657			150,000	0.167
09/06/2025	0.168	42.250	0	60.491
06/06/2025	0.163	40.200	75,000	65.356	37,500	0.173	37,500	0.172
05/06/2025	0.168	42.250	350,000	60.168	175,000	0.162	175,000	0.161
04/06/2025	0.148	40.550	5,000	59.519	2,500	0.148	2,500	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.