Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17221 JP-OOIL@EC2512A (CALL)
Nominal 
0.220 -0.001 (-0.452%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.221 | 137.000 | 600,000 | 97.793 | 300,000 | 0.219 | 300,000 | 0.217 |
| 12/06/2025 | 0.198 | 131.500 | 715,000 | 98.041 | 365,000 | 0.204 | 350,000 | 0.203 |
| 11/06/2025 | 0.209 | 134.200 | 1,560,000 | 97.457 | 775,000 | 0.210 | 785,000 | 0.211 |
| 10/06/2025 | 0.191 | 129.800 | 100,000 | 97.648 | 50,000 | 0.179 | 50,000 | 0.180 |
| 09/06/2025 | 0.186 | 128.200 | 0 | 97.926 | ||||
| 06/06/2025 | 0.186 | 127.700 | 10,000 | 97.731 | 10,000 | 0.186 | ||
| 05/06/2025 | 0.189 | 128.300 | 81,235,000 | 97.583 | 40,610,000 | 0.198 | 40,625,000 | 0.198 |
| 04/06/2025 | 0.227 | 136.400 | 210,000 | 97.750 | 105,000 | 0.224 | 105,000 | 0.224 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |