Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.128 | 39.050 | 0 | 68.489 | ||||
12/06/2025 | 0.133 | 39.700 | 0 | 68.099 | ||||
11/06/2025 | 0.122 | 38.450 | 0 | 68.100 | ||||
10/06/2025 | 0.126 | 38.650 | 0 | 68.795 | ||||
09/06/2025 | 0.131 | 39.000 | 0 | 69.291 | ||||
06/06/2025 | 0.125 | 37.800 | 0 | 70.582 | ||||
05/06/2025 | 0.131 | 38.450 | 0 | 70.530 | ||||
04/06/2025 | 0.122 | 36.450 | 20,000 | 73.407 | 10,000 | 0.122 | 10,000 | 0.127 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 07:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |