Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17233 BP-CSPC@EC2603A (CALL)
Nominal 
0.305 -0.020 (-6.154%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.325 | 8.840 | 140,000 | 72.695 | 70,000 | 0.324 | 70,000 | 0.318 |
| 12/06/2025 | 0.345 | 9.050 | 90,000 | 72.169 | 60,000 | 0.348 | 30,000 | 0.338 |
| 11/06/2025 | 0.325 | 8.830 | 150,000 | 72.593 | 30,000 | 0.367 | 120,000 | 0.340 |
| 10/06/2025 | 0.355 | 9.080 | 230,000 | 73.079 | 120,000 | 0.371 | 100,000 | 0.376 |
| 09/06/2025 | 0.325 | 8.820 | 140,000 | 72.560 | 40,000 | 0.306 | 90,000 | 0.317 |
| 06/06/2025 | 0.345 | 8.860 | 7,770,000 | 74.804 | 3,940,000 | 0.273 | 3,560,000 | 0.270 |
| 05/06/2025 | 0.224 | 7.860 | 1,630,000 | 70.554 | 830,000 | 0.238 | 800,000 | 0.236 |
| 04/06/2025 | 0.246 | 8.050 | 1,040,000 | 73.045 | 230,000 | 0.248 | 800,000 | 0.248 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |