17238 CI-HSBC@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17238 CI-HSBC@EC2703B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/11/2026	0.012	137.300	0	31.368
06/11/2026	0.013	137.500	0	31.347
05/11/2026	0.013	141.100	1,680,000	29.422			360,000	0.013
04/11/2026	0.014	135.615	0	32.789
03/11/2026	0.015	133.315	0	34.644
02/11/2026	0.016	132.915	0	35.245
30/10/2026	0.016	134.915	0	33.497
29/10/2026	0.016	134.715	0	33.493
28/10/2026	0.016	134.815	0	33.293
27/10/2026	0.016	133.515	360,000	34.003	180,000	0.016	180,000	0.015
26/10/2026	0.015	141.415	820,000	28.427	560,000	0.014	260,000	0.013
23/10/2026	0.016	141.715	2,600,000	28.314	1,040,000	0.016	1,240,000	0.016
22/10/2026	0.018	143.215	2,560,000	28.037	1,280,000	0.019	1,280,000	0.019
21/10/2026	0.020	145.015	420,000	27.504	420,000	0.020
20/10/2026	0.019	143.915	1,800,000	27.743	700,000	0.020	900,000	0.020
16/10/2026	0.026	148.915	3,120,000	26.342	1,740,000	0.026	1,100,000	0.026
15/10/2026	0.024	147.115	3,840,000	26.817	3,500,000	0.023	340,000	0.024
14/10/2026	0.024	147.215	960,000	26.655	160,000	0.027	800,000	0.025
13/10/2026	0.030	149.915	1,200,000	26.452	520,000	0.028	680,000	0.028
12/10/2026	0.025	147.315	1,300,000	26.679	680,000	0.025	620,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.