17247 GJGEELY@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17247 GJGEELY@EC2703A (CALL)

Nominal

0.066 -0.007 (-9.589%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.073	15.560	80,000	50.847	50,000	0.071	30,000	0.069
12/10/2026	0.063	15.110	80,080,000	51.088	40,040,000	0.080	40,040,000	0.080
09/10/2026	0.062	15.130	40,010,000	50.159	20,000,000	0.058	20,010,000	0.058
08/10/2026	0.053	14.610	100,050,000	50.894	50,000,000	0.058	50,050,000	0.058
07/10/2026	0.061	14.970	20,000,000	50.723	10,000,000	0.061	10,000,000	0.061
06/10/2026	0.062	14.970	20,500,000	50.907	10,450,000	0.067	10,050,000	0.067
05/10/2026	0.059	14.880	20,150,000	50.468	10,110,000	0.056	10,040,000	0.056
02/10/2026	0.058	14.740	40,570,000	50.721	20,070,000	0.056	20,500,000	0.056
30/09/2026	0.055	14.550	30,000	50.820	30,000	0.060
29/09/2026	0.064	14.980	23,900,000	50.413	11,830,000	0.071	12,070,000	0.070
28/09/2026	0.096	16.170	80,160,000	50.065	40,040,000	0.089	40,040,000	0.089
25/09/2026	0.080	15.600	80,180,000	49.830	40,100,000	0.079	40,080,000	0.079
24/09/2026	0.086	15.770	20,100,000	50.000	10,040,000	0.085	10,060,000	0.085
23/09/2026	0.085	15.760	120,000	49.676	60,000	0.086	60,000	0.086
22/09/2026	0.084	15.730	0	49.471
21/09/2026	0.090	15.910	0	49.524
18/09/2026	0.090	15.940	40,380,000	48.892	20,200,000	0.089	20,180,000	0.089
17/09/2026	0.092	16.000	140,000	48.807	60,000	0.090	80,000	0.090
16/09/2026	0.098	16.110	0	49.308
15/09/2026	0.100	16.140	0	49.420

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.