17249 JPCLIFE@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17249 JPCLIFE@EP2703A (PUT)

Nominal

0.197 +0.018 (+10.056%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.179	26.260	900,000	38.628	440,000	0.175	440,000	0.172
09/10/2026	0.181	26.160	2,940,000	38.069	1,520,000	0.180	1,080,000	0.177
08/10/2026	0.166	26.760	1,720,000	35.026	800,000	0.161	800,000	0.156
07/10/2026	0.163	26.844	1,120,000	37.995	480,000	0.164	620,000	0.165
06/10/2026	0.166	26.884	2,520,000	38.999	1,120,000	0.165	1,320,000	0.165
05/10/2026	0.164	27.144	280,000	40.183	40,000	0.170	240,000	0.165
02/10/2026	0.169	27.084	1,020,000	40.845	540,000	0.172	480,000	0.171
30/09/2026	0.152	27.704	5,940,000	40.003	2,840,000	0.149	2,660,000	0.147
29/09/2026	0.140	28.384	1,220,000	40.705	560,000	0.148	660,000	0.145
28/09/2026	0.157	27.664	2,500,000	40.895	1,340,000	0.149	1,020,000	0.147
25/09/2026	0.148	28.164	3,540,000	41.152	1,660,000	0.147	1,840,000	0.146
24/09/2026	0.131	29.024	4,740,000	41.229	2,340,000	0.135	2,060,000	0.133
23/09/2026	0.127	29.284	2,380,000	41.385	1,300,000	0.131	980,000	0.129
22/09/2026	0.129	29.284	1,700,000	41.855	720,000	0.138	940,000	0.133
21/09/2026	0.140	28.664	8,620,000	41.437	3,840,000	0.141	3,600,000	0.140
18/09/2026	0.134	28.964	40,380,000	41.115	19,640,000	0.132	20,540,000	0.132
17/09/2026	0.151	28.224	1,220,000	41.491	560,000	0.155	560,000	0.152
16/09/2026	0.151	28.124	6,440,000	40.822	3,520,000	0.151	2,860,000	0.147
15/09/2026	0.144	28.544	5,120,000	41.217	4,240,000	0.131	700,000	0.132
14/09/2026	0.129	29.384	4,840,000	41.494	120,000	0.143	4,280,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.