17262 JP-GIGA@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17262 JP-GIGA@EP2703A (PUT)

Nominal

0.148 +0.004 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.144	375.600	500,000	150.771	100,000	0.142	400,000	0.143
09/10/2026	0.140	394.600	1,030,000	151.571	30,000	0.140	1,000,000	0.143
08/10/2026	0.137	398.800	10,000	149.151			10,000	0.136
07/10/2026	0.129	431.000	0	150.050
06/10/2026	0.126	442.800	0	149.705
05/10/2026	0.125	452.600	160,000	150.876	80,000	0.124	80,000	0.125
02/10/2026	0.126	454.800	0	151.120
30/09/2026	0.126	449.600	100,000	148.822	50,000	0.125	50,000	0.125
29/09/2026	0.124	466.000	260,000	150.552	130,000	0.127	130,000	0.127
28/09/2026	0.128	448.200	40,000	149.628	20,000	0.127
25/09/2026	0.122	483.000	40,000	150.856	40,000	0.123
24/09/2026	0.121	489.600	200,000	150.935	100,000	0.121	100,000	0.119
23/09/2026	0.115	516.000	200,000	150.297	100,000	0.114	100,000	0.114
22/09/2026	0.115	516.000	250,000	149.924	110,000	0.115	140,000	0.114
21/09/2026	0.117	513.500	820,000	150.944	410,000	0.116	410,000	0.117
18/09/2026	0.122	512.000	20,000	154.269			20,000	0.123
17/09/2026	0.129	466.600	0	150.638
16/09/2026	0.134	450.000	150,000	151.164	70,000	0.134	80,000	0.136
15/09/2026	0.139	436.800	27,360,000	152.441	9,160,000	0.136	9,190,000	0.136
14/09/2026		420.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.