Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.147 | 16.984 | 0 | 56.222 | ||||
12/06/2025 | 0.157 | 17.244 | 30,000 | 56.056 | 20,000 | 0.159 | 10,000 | 0.161 |
11/06/2025 | 0.167 | 17.424 | 0 | 56.482 | ||||
10/06/2025 | 0.172 | 17.524 | 20,000 | 56.568 | 20,000 | 0.177 | ||
09/06/2025 | 0.174 | 17.604 | 0 | 56.153 | ||||
06/06/2025 | 0.166 | 17.304 | 0 | 56.579 | ||||
05/06/2025 | 0.180 | 17.624 | 20,000 | 56.592 | 10,000 | 0.181 | 10,000 | 0.182 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |