Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17277 CT-CSPC@EC2601A (CALL)
Nominal 
0.270 -0.015 (-5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.285 | 8.840 | 1,520,000 | 68.241 | 670,000 | 0.301 | 800,000 | 0.302 |
| 12/06/2025 | 0.315 | 9.050 | 1,670,000 | 69.551 | 870,000 | 0.314 | 800,000 | 0.304 |
| 11/06/2025 | 0.290 | 8.830 | 2,030,000 | 69.032 | 900,000 | 0.322 | 1,030,000 | 0.321 |
| 10/06/2025 | 0.320 | 9.080 | 2,330,000 | 69.632 | 940,000 | 0.327 | 1,180,000 | 0.326 |
| 09/06/2025 | 0.300 | 8.820 | 2,990,000 | 70.785 | 1,470,000 | 0.297 | 1,460,000 | 0.294 |
| 06/06/2025 | 0.315 | 8.860 | 63,820,000 | 72.271 | 30,800,000 | 0.238 | 31,170,000 | 0.236 |
| 05/06/2025 | 0.211 | 7.860 | 28,110,000 | 70.686 | 14,030,000 | 0.217 | 14,080,000 | 0.217 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |