17287 CIKUASO@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17287 CIKUASO@EP2704A (PUT)

Nominal

0.149 +0.002 (+1.361%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.149	29.160	10,408,000	54.984
12/10/2026	0.147	29.260	8,896,000	54.738	4,448,000	0.141	4,448,000	0.139
09/10/2026	0.137	30.100	21,376,000	55.018	10,688,000	0.149	10,688,000	0.149
08/10/2026	0.161	28.540	8,618,000	54.880	4,314,000	0.151	4,304,000	0.150
07/10/2026	0.145	29.700	12,510,000	55.337	6,250,000	0.145	6,260,000	0.144
06/10/2026	0.140	30.180	11,172,000	55.689	5,586,000	0.140	5,586,000	0.141
05/10/2026	0.152	29.500	10,492,000	56.084	5,246,000	0.157	5,246,000	0.157
02/10/2026	0.151	29.580	14,840,000	55.764	7,420,000	0.150	7,420,000	0.149
30/09/2026	0.134	30.940	6,364,000	56.103	3,182,000	0.143	3,182,000	0.144
29/09/2026	0.145	30.240	7,012,000	56.328	3,506,000	0.143	3,506,000	0.144
28/09/2026	0.138	30.700	9,740,000	56.049	4,870,000	0.146	4,870,000	0.145
25/09/2026	0.150	30.020	3,684,000	56.311	1,842,000	0.156	1,842,000	0.156
24/09/2026	0.143	30.500	6,868,000	56.143	3,434,000	0.145	3,434,000	0.145
23/09/2026	0.142	30.780	0	56.747
22/09/2026	0.138	31.220	60,000	57.150	60,000	0.134
21/09/2026	0.144	30.820	60,000	57.204			60,000	0.145
18/09/2026		30.740	0
17/09/2026		29.940	0
16/09/2026		29.660	0
15/09/2026		29.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.