17288 UB-HSBC@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17288 UB-HSBC@EC2703B (CALL)

Nominal

0.015 +0.004 (+36.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/11/2026	0.011	137.300	140,000	31.420
06/11/2026	0.012	137.500	520,000	31.488			520,000	0.012
05/11/2026	0.016	141.100	1,340,000	31.557	1,240,000	0.014
04/11/2026	0.010	135.615	140,000	31.262
03/11/2026	0.011	133.315	0	33.066
02/11/2026	0.011	132.915	0	33.185
30/10/2026	0.011	134.915	0	31.672
29/10/2026	0.011	134.715	0	31.677
28/10/2026	0.011	134.815	700,000	31.510	520,000	0.011	180,000	0.011
27/10/2026	0.010	133.515	2,320,000	31.578	560,000	0.011	1,000,000	0.012
26/10/2026	0.015	141.415	240,000	29.400	120,000	0.015	120,000	0.014
23/10/2026	0.016	141.715	240,000	29.336	120,000	0.016	120,000	0.015
22/10/2026	0.018	143.215	240,000	29.130	120,000	0.019	120,000	0.018
21/10/2026	0.020	145.015	400,000	28.683	100,000	0.020	300,000	0.020
20/10/2026	0.019	143.915	680,000	28.887	560,000	0.020	120,000	0.019
16/10/2026	0.025	148.915	720,000	27.461	100,000	0.024	540,000	0.023
15/10/2026	0.022	147.115	400,000	27.546	200,000	0.022	200,000	0.022
14/10/2026	0.024	147.215	1,540,000	27.996	940,000	0.025	600,000	0.023
13/10/2026	0.027	149.915	1,420,000	27.148	960,000	0.025	460,000	0.025
12/10/2026	0.024	147.315	1,420,000	27.755	780,000	0.024	520,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.