17291 SGCLIFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17291 SGCLIFE@EC2607A (CALL)

Nominal

0.960 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.960	28.440	0	48.607
23/12/2025	0.960	28.400	0	49.150
22/12/2025	0.970	28.480	0	49.743
19/12/2025	0.970	28.800	2,850,000	40.736	2,850,000	0.960
18/12/2025	0.970	28.460	110,000	49.602	10,000	0.960
17/12/2025	0.970	28.560	1,140,000	47.105	1,130,000	0.960
16/12/2025	0.840	27.380	13,200,000	40.268	12,810,000	0.844
15/12/2025	0.960	28.560	0	43.873
12/12/2025	0.930	28.300	40,000	41.599
11/12/2025	0.820	26.820	350,000	47.079	300,000	0.820	50,000	0.840
10/12/2025	0.830	27.140	410,000	42.617			410,000	0.823
09/12/2025	0.830	26.900	0	47.787
08/12/2025	0.940	28.060	190,000	49.692			190,000	0.967
05/12/2025	0.930	28.220	0	43.170
04/12/2025	0.810	26.760	840,000	45.361	300,000	0.810	540,000	0.796
03/12/2025	0.790	26.320	0	49.028
02/12/2025	0.860	27.300	0	45.305
01/12/2025	0.840	27.120	0	44.186
28/11/2025	0.840	26.860	0	48.831
27/11/2025	0.880	27.320	200,000	48.789			200,000	0.890

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.