Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.305 | 6.100 | 0 | 30.554 | ||||
12/06/2025 | 0.325 | 6.150 | 0 | 30.573 | ||||
11/06/2025 | 0.325 | 6.170 | 4,000 | 30.077 | 4,000 | 0.314 | ||
10/06/2025 | 0.280 | 6.020 | 0 | 30.598 | ||||
09/06/2025 | 0.255 | 5.950 | 480,000 | 30.428 | 240,000 | 0.249 | 240,000 | 0.250 |
06/06/2025 | 0.255 | 5.880 | 176,000 | 31.620 | 88,000 | 0.248 | 88,000 | 0.250 |
05/06/2025 | 0.260 | 5.900 | 20,000 | 31.466 | 10,000 | 0.260 | 10,000 | 0.270 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 07:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |