Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2025 | 0.154 | 48.550 | 62,870,000 | 42.075 | 30,670,000 | 0.158 | 32,025,000 | 0.158 |
11/06/2025 | 0.165 | 48.750 | 4,680,000 | 42.620 | 2,405,000 | 0.181 | 2,275,000 | 0.176 |
10/06/2025 | 0.158 | 47.450 | 3,065,000 | 44.422 | 845,000 | 0.158 | 2,220,000 | 0.161 |
09/06/2025 | 0.158 | 47.200 | 3,655,000 | 44.810 | 715,000 | 0.153 | 2,740,000 | 0.151 |
06/06/2025 | 0.141 | 45.700 | 40,010,000 | 45.713 | 20,005,000 | 0.158 | 20,005,000 | 0.159 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |