17315 CISPDRG@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17315 CISPDRG@EC2705A (CALL)

Nominal

0.054 -0.006 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.060	3,009.000	0	30.646
12/10/2026	0.060	3,007.000	58,000	30.644	48,000	0.060	10,000	0.063
09/10/2026	0.063	3,013.000	24,000	30.931			24,000	0.063
08/10/2026	0.056	2,961.000	0	30.987
07/10/2026	0.058	2,972.000	20,000	31.027			20,000	0.059
06/10/2026	0.059	2,997.000	0	30.351
05/10/2026	0.061	3,000.000	90,000	30.656			90,000	0.062
02/10/2026	0.066	3,015.000	18,000	31.088			18,000	0.067
30/09/2026	0.068	3,016.000	0	31.371
29/09/2026	0.064	2,980.000	0	31.653
28/09/2026	0.066	2,992.000	518,000	31.626	18,000	0.071	500,000	0.066
25/09/2026	0.080	3,079.000	456,000	31.393	228,000	0.080	228,000	0.082
24/09/2026	0.081	3,082.000	22,000	31.426			22,000	0.082
23/09/2026	0.088	3,105.000	506,000	31.972	278,000	0.090	228,000	0.091
22/09/2026	0.087	3,102.000	12,000	31.765			12,000	0.095
21/09/2026	0.094	3,134.000	20,000	31.923	20,000	0.095
18/09/2026	0.101	3,160.000	148,000	32.113	118,000	0.095	30,000	0.101
17/09/2026	0.093	3,115.000	164,000	32.156	38,000	0.093	126,000	0.090
16/09/2026	0.096	3,114.000	2,492,000	32.730	1,140,000	0.092	1,262,000	0.091
15/09/2026	0.090	3,080.000	880,000	32.704	410,000	0.093	470,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.