Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.400 | 80.700 | 2,250,000 | 96.966 | 1,150,000 | 0.403 | 1,100,000 | 0.404 |
12/06/2025 | 0.405 | 80.750 | 1,850,000 | 97.670 | 775,000 | 0.407 | 1,075,000 | 0.407 |
11/06/2025 | 0.395 | 79.950 | 4,400,000 | 97.306 | 2,575,000 | 0.404 | 1,725,000 | 0.402 |
10/06/2025 | 0.400 | 81.100 | 2,850,000 | 95.289 | 1,125,000 | 0.408 | 1,550,000 | 0.403 |
09/06/2025 | 0.385 | 79.000 | 2,200,000 | 97.120 | 800,000 | 0.379 | 1,350,000 | 0.379 |
06/06/2025 | 73.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |