17322 JP-WUXI@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17322 JP-WUXI@EP2703A (PUT)

Nominal

0.094 +0.011 (+13.253%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026		51.250	0	68.323
12/10/2026		52.650	0	67.581	280,000	0.082	190,000	0.081
09/10/2026		53.850	0	68.166	45,950,000	0.088	46,370,000	0.088
08/10/2026		54.100	0	68.677	500,000	0.078	360,000	0.070
07/10/2026		56.700	0	68.383	790,000	0.071	140,000	0.071
06/10/2026		57.900	0	68.656	190,000	0.067	1,120,000	0.065
05/10/2026		55.400	0	68.971	40,000	0.077	130,000	0.077
02/10/2026		54.550	0	68.675	1,000,000	0.084	280,000	0.084
30/09/2026		56.050	0	68.310	230,000	0.079	730,000	0.078
29/09/2026		53.500	0	68.778	170,000	0.093	210,000	0.091
28/09/2026		53.400	0	68.388	170,000	0.091	110,000	0.094
25/09/2026		53.000	0	68.147	390,000	0.096	810,000	0.098
24/09/2026		51.900	0	68.600	450,000	0.104	460,000	0.104
23/09/2026		52.800	0	68.716	370,000	0.100	360,000	0.100
22/09/2026		52.650	0	68.538	270,000	0.100	250,000	0.100
21/09/2026		53.000	0	68.691	300,000	0.101	290,000	0.103
18/09/2026		50.350	0	68.250	900,000	0.115	930,000	0.114
17/09/2026		50.100	0	68.533	370,000	0.122	400,000	0.122
16/09/2026		49.940	0	68.740	300,000	0.125	320,000	0.124
15/09/2026		49.220	0	68.762	260,000	0.138	260,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.