Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.280 | 8.840 | 12,160,000 | 71.997 | 6,040,000 | 0.278 | 6,090,000 | 0.279 |
12/06/2025 | 0.315 | 9.050 | 16,480,000 | 74.308 | 8,240,000 | 0.314 | 8,220,000 | 0.314 |
11/06/2025 | 0.285 | 8.830 | 19,490,000 | 72.736 | 9,670,000 | 0.306 | 9,760,000 | 0.306 |
10/06/2025 | 0.305 | 9.080 | 44,880,000 | 71.925 | 22,310,000 | 0.324 | 22,460,000 | 0.324 |
09/06/2025 | 0.295 | 8.820 | 24,240,000 | 74.386 | 12,010,000 | 0.301 | 12,230,000 | 0.301 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |