Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.180 | 468.800 | 6,025,000 | 55.373 | 2,925,000 | 0.200 | 3,100,000 | 0.201 |
12/06/2025 | 0.210 | 482.000 | 4,300,000 | 58.783 | 2,150,000 | 0.212 | 2,150,000 | 0.212 |
11/06/2025 | 0.215 | 487.200 | 6,350,000 | 58.593 | 3,175,000 | 0.215 | 3,175,000 | 0.215 |
10/06/2025 | 0.219 | 488.000 | 6,100,000 | 59.286 | 3,050,000 | 0.225 | 3,050,000 | 0.225 |
09/06/2025 | 0.224 | 489.600 | 1,500,000 | 59.909 | 750,000 | 0.224 | 750,000 | 0.224 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |