Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17359 CITCTRA@EC2512A (CALL)
Nominal 
0.126 -0.016 (-11.268%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.142 | 20.250 | 6,048,000 | 71.744 | 2,920,000 | 0.162 | 3,128,000 | 0.166 |
| 18/06/2025 | 0.233 | 22.650 | 0 | 73.492 | ||||
| 17/06/2025 | 0.250 | 22.650 | 504,000 | 76.141 | 252,000 | 0.253 | 252,000 | 0.256 |
| 16/06/2025 | 0.285 | 22.950 | 4,000 | 79.686 | 4,000 | 0.275 | ||
| 13/06/2025 | 0.300 | 23.450 | 304,000 | 78.029 | 152,000 | 0.297 | 152,000 | 0.305 |
| 12/06/2025 | 0.305 | 23.000 | 272,000 | 81.644 | 144,000 | 0.304 | 128,000 | 0.305 |
| 11/06/2025 | 0.285 | 22.600 | 3,652,000 | 80.913 | 1,796,000 | 0.283 | 1,836,000 | 0.282 |
| 10/06/2025 | 22.050 | 0 | ||||||
| 09/06/2025 | 21.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 12:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |