Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2025 | 0.195 | 8.190 | 41,220,000 | 65.489 | 20,610,000 | 0.218 | 20,600,000 | 0.218 |
16/06/2025 | 0.265 | 8.750 | 12,050,000 | 68.749 | 6,000,000 | 0.281 | 6,050,000 | 0.281 |
13/06/2025 | 0.285 | 8.840 | 5,490,000 | 70.339 | 2,740,000 | 0.301 | 2,750,000 | 0.301 |
12/06/2025 | 0.305 | 9.050 | 15,350,000 | 69.674 | 7,200,000 | 0.307 | 7,350,000 | 0.305 |
11/06/2025 | 0.290 | 8.830 | 9,930,000 | 71.172 | 4,880,000 | 0.321 | 5,030,000 | 0.321 |
10/06/2025 | 0.325 | 9.080 | 15,030,000 | 72.614 | 7,470,000 | 0.330 | 7,500,000 | 0.330 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2025 14:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |