17470 BP-CSPC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17470 BP-CSPC@EC2704A (CALL)

Nominal

0.105 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.105	9.025	280,000	60.104	140,000	0.113	140,000	0.115
09/10/2026	0.110	9.085	180,000	59.939	90,000	0.110	90,000	0.112
08/10/2026	0.119	9.285	460,000	59.092	230,000	0.148	230,000	0.149
07/10/2026	0.152	9.815	380,000	58.524	190,000	0.156	190,000	0.156
06/10/2026	0.166	10.000	330,000	58.496	160,000	0.170	170,000	0.170
05/10/2026	0.157	9.855	0	58.632
02/10/2026	0.165	9.930	40,000	58.617	20,000	0.161	20,000	0.160
30/09/2026	0.177	10.070	80,000	58.561	40,000	0.171	40,000	0.169
29/09/2026	0.140	9.475	80,000	59.494	40,000	0.149	40,000	0.149
28/09/2026	0.137	9.390	0	59.874
25/09/2026	0.136	9.330	0	59.987
24/09/2026	0.139	9.340	40,000	60.313	20,000	0.145	20,000	0.146
23/09/2026	0.158	9.650	0	59.697
22/09/2026	0.163	9.710	0	59.637
21/09/2026	0.157	9.605	40,000	59.767	20,000	0.147	20,000	0.143
18/09/2026	0.122	8.930	0	61.221
17/09/2026	0.122	8.850	40,000	62.143	20,000	0.124	20,000	0.121
16/09/2026	0.119	8.805	20,000	61.910	10,000	0.119	10,000	0.121
15/09/2026		8.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.